시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,570	140	- 1.44%	8,114	78
09:27	9,570	140	- 1.44%	8,113	78
09:26	9,570	140	- 1.44%	8,051	77
09:25	9,570	140	- 1.44%	7,051	68
09:24	9,570	140	- 1.44%	7,041	68
09:23	9,610	100	- 1.03%	7,030	67
09:20	9,610	100	- 1.03%	7,029	67
09:19	9,550	160	- 1.65%	6,784	65
09:18	9,600	110	- 1.13%	6,758	65
09:17	9,550	160	- 1.65%	6,738	65