시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,610	100	- 1.03%	8,968	86
09:37	9,650	60	- 0.62%	8,958	86
09:36	9,650	60	- 0.62%	8,957	86
09:35	9,600	110	- 1.13%	8,486	81
09:34	9,610	100	- 1.03%	8,242	79
09:33	9,610	100	- 1.03%	8,241	79
09:32	9,610	100	- 1.03%	8,165	78
09:31	9,610	100	- 1.03%	8,154	78
09:30	9,610	100	- 1.03%	8,148	78
09:29	9,580	130	- 1.34%	8,129	78