시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,650	60	- 0.62%	28,938	277
14:59	9,650	60	- 0.62%	28,892	277
14:57	9,680	30	- 0.31%	28,843	276
14:50	9,650	60	- 0.62%	28,690	275
14:48	9,680	30	- 0.31%	28,689	275
14:47	9,670	40	- 0.41%	28,544	274
14:46	9,680	30	- 0.31%	27,732	266
14:45	9,680	30	- 0.31%	27,728	266
14:43	9,670	40	- 0.41%	27,691	265
14:42	9,670	40	- 0.41%	27,647	265