시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,650	60	- 0.62%	9,560	92
09:57	9,650	60	- 0.62%	9,553	92
09:56	9,650	60	- 0.62%	9,550	92
09:54	9,650	60	- 0.62%	9,521	91
09:53	9,670	40	- 0.41%	9,481	91
09:51	9,660	50	- 0.52%	9,351	90
09:45	9,610	100	- 1.03%	9,219	88
09:44	9,610	100	- 1.03%	9,068	87
09:41	9,610	100	- 1.03%	9,019	86
09:40	9,610	100	- 1.03%	8,979	86