시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,670	40	- 0.41%	10,426	100
10:07	9,620	90	- 0.93%	10,395	100
10:06	9,620	90	- 0.93%	10,386	100
10:05	9,620	90	- 0.93%	10,280	99
10:04	9,650	60	- 0.62%	9,921	95
10:03	9,650	60	- 0.62%	9,901	95
10:02	9,650	60	- 0.62%	9,810	94
10:01	9,670	40	- 0.41%	9,782	94
10:00	9,630	80	- 0.82%	9,776	94
09:59	9,670	40	- 0.41%	9,764	94