시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,590	120	- 1.24%	10,923	105
10:19	9,600	110	- 1.13%	10,906	105
10:17	9,600	110	- 1.13%	10,899	105
10:16	9,600	110	- 1.13%	10,599	102
10:15	9,670	40	- 0.41%	10,456	100
10:14	9,670	40	- 0.41%	10,452	100
10:13	9,620	90	- 0.93%	10,449	100
10:12	9,670	40	- 0.41%	10,437	100
10:10	9,670	40	- 0.41%	10,436	100
10:09	9,610	100	- 1.03%	10,434	100