시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,580	130	- 1.34%	11,727	113
10:34	9,600	110	- 1.13%	11,631	112
10:32	9,600	110	- 1.13%	11,630	112
10:31	9,570	140	- 1.44%	11,597	111
10:30	9,590	120	- 1.24%	11,267	108
10:27	9,580	130	- 1.34%	11,261	108
10:26	9,590	120	- 1.24%	11,081	106
10:25	9,600	110	- 1.13%	10,971	105
10:24	9,600	110	- 1.13%	10,956	105
10:23	9,590	120	- 1.24%	10,935	105