시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,580	130	- 1.34%	15,485	148
10:50	9,580	130	- 1.34%	15,474	148
10:48	9,590	120	- 1.24%	13,897	133
10:47	9,600	110	- 1.13%	13,889	133
10:45	9,590	120	- 1.24%	13,888	133
10:43	9,600	110	- 1.13%	13,880	133
10:42	9,580	130	- 1.34%	13,878	133
10:40	9,590	120	- 1.24%	13,778	132
10:39	9,590	120	- 1.24%	13,773	132
10:36	9,550	160	- 1.65%	13,727	132