시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,530	180	- 1.85%	16,725	160
11:09	9,530	180	- 1.85%	16,724	160
11:08	9,530	180	- 1.85%	16,647	160
11:06	9,570	140	- 1.44%	16,582	159
11:04	9,570	140	- 1.44%	16,581	159
11:02	9,550	160	- 1.65%	16,553	159
11:01	9,550	160	- 1.65%	15,663	150
10:57	9,550	160	- 1.65%	15,551	149
10:56	9,540	170	- 1.75%	15,530	149
10:55	9,540	170	- 1.75%	15,498	149