시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,560	150	- 1.55%	17,471	167
11:30	9,560	150	- 1.55%	17,470	167
11:28	9,560	150	- 1.55%	17,467	167
11:27	9,560	150	- 1.55%	17,466	167
11:26	9,530	180	- 1.85%	17,465	167
11:21	9,540	170	- 1.75%	17,233	165
11:17	9,530	180	- 1.85%	17,230	165
11:14	9,530	180	- 1.85%	16,946	162
11:13	9,530	180	- 1.85%	16,929	162
11:12	9,530	180	- 1.85%	16,908	162