시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,560	150	- 1.55%	18,272	175
11:41	9,560	150	- 1.55%	18,261	175
11:40	9,540	170	- 1.75%	17,788	170
11:39	9,540	170	- 1.75%	17,710	170
11:38	9,540	170	- 1.75%	17,709	170
11:37	9,540	170	- 1.75%	17,708	170
11:35	9,540	170	- 1.75%	17,507	168
11:34	9,550	160	- 1.65%	17,487	168
11:33	9,550	160	- 1.65%	17,486	167
11:32	9,560	150	- 1.55%	17,475	167