시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,600	110	- 1.13%	19,552	187
12:06	9,570	140	- 1.44%	18,552	178
12:04	9,580	130	- 1.34%	18,538	178
12:03	9,580	130	- 1.34%	18,517	177
12:02	9,580	130	- 1.34%	18,424	176
12:01	9,570	140	- 1.44%	18,396	176
11:55	9,570	140	- 1.44%	18,395	176
11:53	9,580	130	- 1.34%	18,387	176
11:50	9,580	130	- 1.34%	18,377	176
11:43	9,570	140	- 1.44%	18,372	176