시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,610	100	- 1.03%	19,918	191
12:28	9,630	80	- 0.82%	19,908	191
12:25	9,620	90	- 0.93%	19,907	191
12:24	9,610	100	- 1.03%	19,906	191
12:23	9,600	110	- 1.13%	19,856	190
12:22	9,590	120	- 1.24%	19,615	188
12:21	9,590	120	- 1.24%	19,608	188
12:20	9,590	120	- 1.24%	19,595	188
12:19	9,570	140	- 1.44%	19,576	188
12:13	9,580	130	- 1.34%	19,555	187