시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	60	- 0.62%	29,658	284
15:19	9,660	50	- 0.52%	29,267	281
15:18	9,660	50	- 0.52%	29,261	280
15:17	9,660	50	- 0.52%	29,133	279
15:15	9,670	40	- 0.41%	29,106	279
15:14	9,660	50	- 0.52%	29,081	279
15:13	9,670	40	- 0.41%	29,021	278
15:12	9,670	40	- 0.41%	29,012	278
15:03	9,660	50	- 0.52%	29,011	278
15:02	9,690	20	- 0.21%	28,968	278