시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,470	80	- 3.14%	447,928	1,105
13:52	2,465	85	- 3.33%	447,903	1,105
13:51	2,470	80	- 3.14%	446,012	1,100
13:50	2,480	70	- 2.75%	444,272	1,096
13:49	2,470	80	- 3.14%	443,224	1,093
13:48	2,480	70	- 2.75%	442,394	1,091
13:46	2,480	70	- 2.75%	442,374	1,091
13:44	2,475	75	- 2.94%	442,052	1,090
13:42	2,470	80	- 3.14%	442,022	1,090
13:41	2,475	75	- 2.94%	441,480	1,089