시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,465	85	- 3.33%	455,878	1,125
14:04	2,470	80	- 3.14%	455,199	1,123
14:03	2,470	80	- 3.14%	454,999	1,122
14:02	2,470	80	- 3.14%	454,814	1,122
14:01	2,465	85	- 3.33%	452,559	1,116
14:00	2,470	80	- 3.14%	452,307	1,116
13:59	2,465	85	- 3.33%	451,382	1,114
13:58	2,470	80	- 3.14%	450,879	1,112
13:57	2,470	80	- 3.14%	449,331	1,108
13:56	2,470	80	- 3.14%	448,931	1,107