시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,465	85	- 3.33%	458,011	1,130
14:14	2,470	80	- 3.14%	457,986	1,130
14:13	2,470	80	- 3.14%	457,757	1,129
14:12	2,475	75	- 2.94%	457,607	1,129
14:11	2,475	75	- 2.94%	456,807	1,127
14:10	2,465	85	- 3.33%	456,799	1,127
14:09	2,465	85	- 3.33%	456,446	1,126
14:08	2,475	75	- 2.94%	456,270	1,126
14:07	2,470	80	- 3.14%	455,981	1,125
14:06	2,470	80	- 3.14%	455,879	1,125