시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,485	65	- 2.55%	469,859	1,159
14:25	2,470	80	- 3.14%	469,856	1,159
14:24	2,485	65	- 2.55%	469,223	1,158
14:22	2,480	70	- 2.75%	467,766	1,154
14:21	2,485	65	- 2.55%	467,390	1,153
14:20	2,480	70	- 2.75%	465,832	1,149
14:19	2,470	80	- 3.14%	465,363	1,148
14:18	2,480	70	- 2.75%	458,511	1,131
14:17	2,480	70	- 2.75%	458,481	1,131
14:16	2,475	75	- 2.94%	458,421	1,131