시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,470	80	- 3.14%	480,155	1,185
14:35	2,485	65	- 2.55%	478,853	1,181
14:34	2,485	65	- 2.55%	478,851	1,181
14:33	2,480	70	- 2.75%	473,331	1,168
14:32	2,480	70	- 2.75%	472,652	1,166
14:31	2,475	75	- 2.94%	472,550	1,166
14:30	2,475	75	- 2.94%	472,292	1,165
14:29	2,485	65	- 2.55%	472,110	1,165
14:28	2,485	65	- 2.55%	471,806	1,164
14:27	2,470	80	- 3.14%	471,805	1,164