시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,470	80	- 3.14%	489,156	1,207
14:47	2,470	80	- 3.14%	488,756	1,206
14:46	2,475	75	- 2.94%	485,147	1,197
14:45	2,475	75	- 2.94%	485,146	1,197
14:44	2,480	70	- 2.75%	483,744	1,194
14:42	2,480	70	- 2.75%	483,713	1,193
14:41	2,470	80	- 3.14%	483,413	1,193
14:40	2,480	70	- 2.75%	482,224	1,190
14:39	2,475	75	- 2.94%	481,202	1,187
14:38	2,470	80	- 3.14%	480,255	1,185