시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,455	95	- 3.73%	128,199	317
09:07	2,440	110	- 4.31%	125,724	311
09:06	2,445	105	- 4.12%	113,094	280
09:05	2,435	115	- 4.51%	101,944	253
09:04	2,445	105	- 4.12%	90,153	225
09:03	2,470	80	- 3.14%	77,795	194
09:02	2,480	70	- 2.75%	71,569	179
09:01	2,515	35	- 1.37%	35,708	90
09:00	2,540	10	- 0.39%	34,487	87