시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,440	110	- 4.31%	207,327	511
09:17	2,450	100	- 3.92%	205,688	507
09:16	2,450	100	- 3.92%	200,925	495
09:15	2,445	105	- 4.12%	170,453	421
09:14	2,435	115	- 4.51%	165,871	410
09:13	2,445	105	- 4.12%	158,052	391
09:12	2,445	105	- 4.12%	155,990	386
09:11	2,450	100	- 3.92%	147,508	365
09:10	2,465	85	- 3.33%	144,399	357
09:09	2,460	90	- 3.53%	144,278	357