시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,490	60	- 2.35%	244,629	603
09:27	2,460	90	- 3.53%	238,281	587
09:26	2,455	95	- 3.73%	236,629	583
09:25	2,460	90	- 3.53%	235,587	580
09:24	2,460	90	- 3.53%	233,565	575
09:23	2,475	75	- 2.94%	231,249	570
09:22	2,480	70	- 2.75%	230,180	567
09:21	2,480	70	- 2.75%	229,280	565
09:20	2,465	85	- 3.33%	223,598	551
09:19	2,470	80	- 3.14%	221,890	546