시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,460	90	- 3.53%	250,796	618
09:38	2,460	90	- 3.53%	250,529	617
09:37	2,460	90	- 3.53%	249,908	616
09:35	2,480	70	- 2.75%	248,483	612
09:34	2,472	78	- 3.06%	248,327	612
09:33	2,475	75	- 2.94%	248,317	612
09:32	2,480	70	- 2.75%	246,719	608
09:31	2,485	65	- 2.55%	246,407	607
09:30	2,480	70	- 2.75%	246,233	607
09:29	2,480	70	- 2.75%	246,103	606