시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,470	80	- 3.14%	262,540	647
09:48	2,470	80	- 3.14%	261,992	646
09:47	2,470	80	- 3.14%	261,968	645
09:46	2,470	80	- 3.14%	261,367	644
09:45	2,480	70	- 2.75%	260,211	641
09:44	2,485	65	- 2.55%	260,201	641
09:43	2,475	75	- 2.94%	254,881	628
09:42	2,465	85	- 3.33%	253,837	625
09:41	2,465	85	- 3.33%	252,628	622
09:40	2,460	90	- 3.53%	252,406	622