시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,470	80	- 3.14%	506,333	1,249
14:58	2,465	85	- 3.33%	502,899	1,241
14:57	2,470	80	- 3.14%	496,463	1,225
14:56	2,465	85	- 3.33%	496,163	1,224
14:55	2,470	80	- 3.14%	493,078	1,217
14:53	2,470	80	- 3.14%	492,124	1,214
14:52	2,465	85	- 3.33%	491,119	1,212
14:51	2,465	85	- 3.33%	490,819	1,211
14:50	2,475	75	- 2.94%	489,956	1,209
14:49	2,475	75	- 2.94%	489,950	1,209