시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,480	70	- 2.75%	281,846	695
09:58	2,470	80	- 3.14%	281,830	694
09:57	2,480	70	- 2.75%	281,732	694
09:56	2,470	80	- 3.14%	279,737	689
09:55	2,465	85	- 3.33%	276,022	680
09:54	2,480	70	- 2.75%	273,882	675
09:53	2,470	80	- 3.14%	273,660	674
09:52	2,480	70	- 2.75%	272,655	672
09:51	2,465	85	- 3.33%	265,044	653
09:50	2,470	80	- 3.14%	262,630	647