시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,480	70	- 2.75%	289,419	713
10:08	2,475	75	- 2.94%	288,793	712
10:07	2,475	75	- 2.94%	288,623	711
10:06	2,480	70	- 2.75%	287,760	709
10:05	2,485	65	- 2.55%	287,759	709
10:04	2,475	75	- 2.94%	287,568	709
10:03	2,480	70	- 2.75%	286,968	707
10:02	2,475	75	- 2.94%	286,904	707
10:01	2,475	75	- 2.94%	283,987	700
10:00	2,480	70	- 2.75%	283,970	700