시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,480	70	- 2.75%	299,457	738
10:18	2,480	70	- 2.75%	299,097	737
10:17	2,480	70	- 2.75%	299,087	737
10:16	2,480	70	- 2.75%	298,658	736
10:15	2,480	70	- 2.75%	298,048	735
10:14	2,480	70	- 2.75%	297,048	732
10:13	2,480	70	- 2.75%	294,720	726
10:12	2,480	70	- 2.75%	294,580	726
10:11	2,470	80	- 3.14%	294,388	725
10:10	2,475	75	- 2.94%	292,103	720