시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,470	80	- 3.14%	311,081	767
10:29	2,465	85	- 3.33%	305,808	754
10:28	2,460	90	- 3.53%	305,776	754
10:27	2,465	85	- 3.33%	305,274	752
10:26	2,465	85	- 3.33%	305,272	752
10:24	2,460	90	- 3.53%	305,271	752
10:23	2,465	85	- 3.33%	304,331	750
10:22	2,470	80	- 3.14%	302,991	747
10:21	2,475	75	- 2.94%	302,116	745
10:20	2,455	95	- 3.73%	301,528	743