시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,465	85	- 3.33%	314,915	776
10:39	2,460	90	- 3.53%	314,491	775
10:38	2,470	80	- 3.14%	314,267	775
10:37	2,465	85	- 3.33%	314,259	775
10:36	2,470	80	- 3.14%	314,244	774
10:35	2,470	80	- 3.14%	314,243	774
10:34	2,470	80	- 3.14%	314,228	774
10:33	2,460	90	- 3.53%	313,299	772
10:32	2,465	85	- 3.33%	311,543	768
10:31	2,460	90	- 3.53%	311,121	767