시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,450	100	- 3.92%	329,076	811
10:49	2,480	70	- 2.75%	326,576	805
10:48	2,470	80	- 3.14%	326,565	805
10:47	2,455	95	- 3.73%	324,209	799
10:46	2,470	80	- 3.14%	320,833	791
10:45	2,465	85	- 3.33%	320,754	791
10:44	2,465	85	- 3.33%	320,670	790
10:43	2,465	85	- 3.33%	318,316	785
10:42	2,460	90	- 3.53%	317,151	782
10:41	2,460	90	- 3.53%	315,381	777