시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,455	95	- 3.73%	335,345	826
10:59	2,450	100	- 3.92%	335,313	826
10:58	2,450	100	- 3.92%	333,758	823
10:57	2,460	90	- 3.53%	333,756	822
10:56	2,470	80	- 3.14%	333,295	821
10:55	2,460	90	- 3.53%	331,827	818
10:54	2,470	80	- 3.14%	331,631	817
10:53	2,460	90	- 3.53%	330,705	815
10:52	2,450	100	- 3.92%	329,912	813
10:51	2,470	80	- 3.14%	329,911	813