시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,465	85	- 3.33%	353,967	872
11:19	2,460	90	- 3.53%	351,617	866
11:18	2,450	100	- 3.92%	351,245	865
11:17	2,455	95	- 3.73%	350,545	864
11:16	2,455	95	- 3.73%	349,937	862
11:15	2,455	95	- 3.73%	349,916	862
11:14	2,455	95	- 3.73%	349,440	861
11:13	2,455	95	- 3.73%	349,340	861
11:12	2,455	95	- 3.73%	346,963	855
11:11	2,460	90	- 3.53%	346,773	854