시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,460	90	- 3.53%	357,302	880
11:30	2,465	85	- 3.33%	357,166	880
11:28	2,465	85	- 3.33%	356,845	879
11:27	2,460	90	- 3.53%	355,842	877
11:26	2,460	90	- 3.53%	355,742	876
11:25	2,465	85	- 3.33%	355,716	876
11:24	2,460	90	- 3.53%	355,715	876
11:23	2,455	95	- 3.73%	355,595	876
11:22	2,465	85	- 3.33%	354,835	874
11:21	2,465	85	- 3.33%	354,834	874