시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,470	80	- 3.14%	518,655	1,280
15:09	2,460	90	- 3.53%	514,534	1,269
15:08	2,460	90	- 3.53%	514,512	1,269
15:07	2,470	80	- 3.14%	514,439	1,269
15:06	2,465	85	- 3.33%	514,345	1,269
15:05	2,465	85	- 3.33%	512,390	1,264
15:04	2,465	85	- 3.33%	510,779	1,260
15:03	2,465	85	- 3.33%	510,760	1,260
15:02	2,465	85	- 3.33%	510,759	1,260
15:00	2,465	85	- 3.33%	510,034	1,258