시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,480	70	- 2.75%	360,624	888
11:42	2,475	75	- 2.94%	360,107	887
11:41	2,475	75	- 2.94%	360,103	887
11:40	2,470	80	- 3.14%	359,970	887
11:39	2,470	80	- 3.14%	359,566	886
11:37	2,470	80	- 3.14%	358,305	883
11:36	2,470	80	- 3.14%	358,304	883
11:35	2,460	90	- 3.53%	358,301	883
11:34	2,460	90	- 3.53%	358,289	883
11:33	2,460	90	- 3.53%	357,305	880