시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,480	70	- 2.75%	366,019	902
11:56	2,480	70	- 2.75%	364,519	898
11:55	2,480	70	- 2.75%	364,518	898
11:54	2,475	75	- 2.94%	361,772	891
11:53	2,470	80	- 3.14%	361,771	891
11:51	2,470	80	- 3.14%	361,766	891
11:50	2,470	80	- 3.14%	361,763	891
11:46	2,480	70	- 2.75%	361,684	891
11:45	2,480	70	- 2.75%	361,654	891
11:44	2,480	70	- 2.75%	361,637	891