시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,475	75	- 2.94%	369,787	911
12:06	2,485	65	- 2.55%	369,770	911
12:05	2,485	65	- 2.55%	369,765	911
12:04	2,480	70	- 2.75%	368,988	909
12:03	2,485	65	- 2.55%	368,908	909
12:02	2,485	65	- 2.55%	368,898	909
12:01	2,485	65	- 2.55%	368,510	908
12:00	2,485	65	- 2.55%	367,261	905
11:59	2,480	70	- 2.75%	367,260	905
11:58	2,470	80	- 3.14%	366,047	902