시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,490	60	- 2.35%	400,068	987
12:18	2,480	70	- 2.75%	400,013	987
12:17	2,490	60	- 2.35%	393,615	971
12:16	2,485	65	- 2.55%	393,381	970
12:15	2,490	60	- 2.35%	390,291	962
12:14	2,485	65	- 2.55%	386,291	952
12:13	2,475	75	- 2.94%	371,290	915
12:10	2,485	65	- 2.55%	371,289	915
12:09	2,485	65	- 2.55%	369,789	911
12:08	2,475	75	- 2.94%	369,788	911