시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,470	80	- 3.14%	408,815	1,008
12:30	2,470	80	- 3.14%	408,119	1,007
12:29	2,475	75	- 2.94%	406,889	1,004
12:28	2,480	70	- 2.75%	406,888	1,004
12:27	2,480	70	- 2.75%	404,054	997
12:26	2,485	65	- 2.55%	403,653	996
12:24	2,490	60	- 2.35%	403,643	996
12:22	2,490	60	- 2.35%	403,623	995
12:21	2,480	70	- 2.75%	403,523	995
12:20	2,480	70	- 2.75%	403,388	995