시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,465	85	- 3.33%	414,840	1,023
12:41	2,465	85	- 3.33%	414,003	1,021
12:40	2,470	80	- 3.14%	413,293	1,019
12:39	2,470	80	- 3.14%	413,093	1,019
12:38	2,470	80	- 3.14%	412,977	1,019
12:37	2,470	80	- 3.14%	412,964	1,019
12:35	2,465	85	- 3.33%	412,145	1,017
12:34	2,465	85	- 3.33%	412,119	1,017
12:33	2,465	85	- 3.33%	411,736	1,016
12:32	2,465	85	- 3.33%	409,238	1,009