시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,470	80	- 3.14%	423,226	1,044
12:55	2,475	75	- 2.94%	423,216	1,044
12:54	2,475	75	- 2.94%	423,211	1,044
12:52	2,465	85	- 3.33%	423,204	1,044
12:50	2,480	70	- 2.75%	422,716	1,043
12:48	2,480	70	- 2.75%	422,713	1,043
12:47	2,480	70	- 2.75%	422,613	1,042
12:46	2,470	80	- 3.14%	421,641	1,040
12:45	2,470	80	- 3.14%	418,026	1,031
12:44	2,465	85	- 3.33%	417,840	1,031