시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,465	85	- 3.33%	430,336	1,061
13:08	2,470	80	- 3.14%	424,850	1,048
13:07	2,470	80	- 3.14%	424,849	1,048
13:05	2,465	85	- 3.33%	423,948	1,046
13:03	2,465	85	- 3.33%	423,939	1,046
13:01	2,465	85	- 3.33%	423,929	1,046
13:00	2,465	85	- 3.33%	423,817	1,045
12:59	2,475	75	- 2.94%	423,765	1,045
12:58	2,475	75	- 2.94%	423,395	1,044
12:57	2,475	75	- 2.94%	423,313	1,044