시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,480	70	- 2.75%	434,938	1,073
13:24	2,480	70	- 2.75%	434,914	1,073
13:22	2,480	70	- 2.75%	434,883	1,073
13:20	2,475	75	- 2.94%	434,825	1,073
13:18	2,475	75	- 2.94%	434,325	1,071
13:16	2,475	75	- 2.94%	434,214	1,071
13:15	2,475	75	- 2.94%	434,032	1,071
13:13	2,470	80	- 3.14%	433,541	1,069
13:12	2,470	80	- 3.14%	430,541	1,062
13:10	2,475	75	- 2.94%	430,531	1,062