시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,480	70	- 2.75%	438,656	1,082
13:38	2,485	65	- 2.55%	438,572	1,082
13:37	2,485	65	- 2.55%	438,059	1,081
13:35	2,485	65	- 2.55%	437,959	1,080
13:33	2,480	70	- 2.75%	437,957	1,080
13:32	2,485	65	- 2.55%	436,212	1,076
13:30	2,475	75	- 2.94%	436,200	1,076
13:29	2,475	75	- 2.94%	436,123	1,076
13:28	2,485	65	- 2.55%	435,691	1,075
13:27	2,480	70	- 2.75%	435,026	1,073