시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	80	- 3.14%	534,696	1,319
15:19	2,470	80	- 3.14%	527,285	1,301
15:18	2,470	80	- 3.14%	526,604	1,299
15:17	2,465	85	- 3.33%	526,121	1,298
15:16	2,460	90	- 3.53%	525,420	1,296
15:15	2,465	85	- 3.33%	523,907	1,293
15:14	2,465	85	- 3.33%	523,677	1,292
15:13	2,470	80	- 3.14%	522,447	1,289
15:12	2,465	85	- 3.33%	522,042	1,288
15:11	2,465	85	- 3.33%	518,776	1,280