시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,380	140	- 2.54%	54,012	289
12:30	5,390	130	- 2.36%	53,536	286
12:27	5,390	130	- 2.36%	53,532	286
12:26	5,410	110	- 1.99%	53,261	285
12:24	5,430	90	- 1.63%	52,941	283
12:20	5,430	90	- 1.63%	52,938	283
12:18	5,440	80	- 1.45%	52,724	282
12:17	5,490	30	- 0.54%	51,805	277
12:16	5,420	100	- 1.81%	51,485	275
12:14	5,420	100	- 1.81%	50,518	270