시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,360	160	- 2.90%	57,352	307
13:00	5,370	150	- 2.72%	56,680	303
12:58	5,380	140	- 2.54%	56,590	302
12:57	5,360	160	- 2.90%	56,498	302
12:54	5,370	150	- 2.72%	56,313	301
12:51	5,380	140	- 2.54%	55,295	295
12:50	5,380	140	- 2.54%	54,254	290
12:46	5,370	150	- 2.72%	54,249	290
12:38	5,380	140	- 2.54%	54,145	289
12:36	5,380	140	- 2.54%	54,048	289