시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,520	0	0.00%	61,934	331
13:18	5,490	30	- 0.54%	61,431	329
13:17	5,450	70	- 1.27%	60,927	326
13:16	5,430	90	- 1.63%	59,697	319
13:15	5,400	120	- 2.17%	58,540	313
13:14	5,370	150	- 2.72%	58,202	311
13:13	5,370	150	- 2.72%	58,178	311
13:12	5,360	160	- 2.90%	57,433	307
13:11	5,360	160	- 2.90%	57,378	307
13:07	5,360	160	- 2.90%	57,370	307